시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	15,000	350	+ 2.39%	98,290	1,465
14:11	15,000	350	+ 2.39%	98,086	1,462
14:10	14,990	340	+ 2.32%	97,606	1,455
14:09	14,980	330	+ 2.25%	97,385	1,452
14:08	14,970	320	+ 2.18%	96,933	1,445
14:07	14,970	320	+ 2.18%	96,932	1,445
14:06	14,980	330	+ 2.25%	96,908	1,444
14:05	14,980	330	+ 2.25%	96,889	1,444
14:04	15,010	360	+ 2.46%	93,644	1,396
14:02	15,000	350	+ 2.39%	93,511	1,394