시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	14,980	330	+ 2.25%	100,537	1,499
14:23	15,000	350	+ 2.39%	100,460	1,498
14:22	14,990	340	+ 2.32%	100,321	1,496
14:21	14,980	330	+ 2.25%	99,955	1,490
14:18	15,010	360	+ 2.46%	99,849	1,488
14:17	14,990	340	+ 2.32%	99,146	1,478
14:16	14,980	330	+ 2.25%	98,577	1,469
14:15	14,980	330	+ 2.25%	98,524	1,469
14:14	14,970	320	+ 2.18%	98,504	1,468
14:13	15,000	350	+ 2.39%	98,367	1,466