시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,900	250	+ 1.71%	105,168	1,568
14:33	14,930	280	+ 1.91%	103,766	1,547
14:32	14,950	300	+ 2.05%	103,414	1,542
14:31	14,950	300	+ 2.05%	103,340	1,541
14:30	14,960	310	+ 2.12%	102,302	1,525
14:29	14,970	320	+ 2.18%	101,959	1,520
14:28	14,970	320	+ 2.18%	101,641	1,515
14:27	14,990	340	+ 2.32%	101,630	1,515
14:26	14,990	340	+ 2.32%	100,546	1,499
14:25	14,990	340	+ 2.32%	100,538	1,499