시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	14,870	220	+ 1.50%	106,284	1,585
14:44	14,870	220	+ 1.50%	106,274	1,584
14:43	14,880	230	+ 1.57%	106,024	1,581
14:42	14,890	240	+ 1.64%	105,994	1,580
14:41	14,890	240	+ 1.64%	105,993	1,580
14:40	14,890	240	+ 1.64%	105,948	1,580
14:39	14,900	250	+ 1.71%	105,870	1,578
14:38	14,890	240	+ 1.64%	105,716	1,576
14:37	14,890	240	+ 1.64%	105,562	1,574
14:36	14,910	260	+ 1.78%	105,222	1,569