시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	14,990	340	+ 2.32%	23,854	357
09:10	15,030	380	+ 2.59%	23,792	356
09:09	14,920	270	+ 1.84%	22,789	341
09:08	14,950	300	+ 2.05%	22,221	332
09:07	14,980	330	+ 2.25%	21,890	327
09:06	14,980	330	+ 2.25%	19,812	296
09:05	14,980	330	+ 2.25%	19,578	293
09:04	15,100	450	+ 3.07%	19,220	287
09:03	15,040	390	+ 2.66%	16,813	251
09:02	14,940	290	+ 1.98%	14,936	223