시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,000	350	+ 2.39%	27,186	407
09:20	14,990	340	+ 2.32%	27,106	405
09:19	14,980	330	+ 2.25%	27,094	405
09:18	15,000	350	+ 2.39%	26,907	402
09:17	15,040	390	+ 2.66%	26,122	391
09:16	14,990	340	+ 2.32%	25,871	387
09:15	14,950	300	+ 2.05%	25,221	377
09:14	15,020	370	+ 2.53%	25,113	375
09:13	15,050	400	+ 2.73%	24,986	374
09:12	14,990	340	+ 2.32%	24,016	359