시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	15,040	390	+ 2.66%	33,154	496
09:31	15,050	400	+ 2.73%	32,566	487
09:30	15,040	390	+ 2.66%	32,549	487
09:29	14,960	310	+ 2.12%	31,520	472
09:27	14,950	300	+ 2.05%	31,517	472
09:26	15,030	380	+ 2.59%	28,726	430
09:25	15,040	390	+ 2.66%	28,636	428
09:24	15,040	390	+ 2.66%	28,370	424
09:23	15,050	400	+ 2.73%	28,338	424
09:22	15,000	350	+ 2.39%	27,787	416