시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,920	270	+ 1.84%	36,679	549
09:42	14,930	280	+ 1.91%	36,480	546
09:41	14,930	280	+ 1.91%	36,258	543
09:40	14,950	300	+ 2.05%	36,064	540
09:39	14,970	320	+ 2.18%	35,047	524
09:37	14,970	320	+ 2.18%	34,814	521
09:36	14,960	310	+ 2.12%	34,746	520
09:35	15,000	350	+ 2.39%	33,256	498
09:34	15,050	400	+ 2.73%	33,162	496
09:33	15,040	390	+ 2.66%	33,158	496