시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,840	190	+ 1.30%	109,187	1,628
14:55	14,840	190	+ 1.30%	109,177	1,628
14:54	14,840	190	+ 1.30%	108,980	1,625
14:53	14,830	180	+ 1.23%	108,939	1,624
14:52	14,830	180	+ 1.23%	108,797	1,622
14:51	14,830	180	+ 1.23%	108,617	1,619
14:50	14,830	180	+ 1.23%	107,075	1,596
14:49	14,860	210	+ 1.43%	106,806	1,592
14:48	14,890	240	+ 1.64%	106,581	1,589
14:47	14,870	220	+ 1.50%	106,560	1,589