시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	14,860	210	+ 1.43%	40,622	607
09:54	14,900	250	+ 1.71%	40,492	606
09:52	14,900	250	+ 1.71%	39,686	594
09:51	14,880	230	+ 1.57%	39,451	590
09:49	14,830	180	+ 1.23%	39,149	586
09:48	14,830	180	+ 1.23%	38,330	573
09:47	14,820	170	+ 1.16%	38,248	572
09:46	14,850	200	+ 1.37%	37,729	564
09:45	14,880	230	+ 1.57%	37,511	561
09:44	14,890	240	+ 1.64%	37,416	560