시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	14,740	90	+ 0.61%	45,050	673
10:04	14,760	110	+ 0.75%	44,883	670
10:03	14,690	40	+ 0.27%	44,876	670
10:02	14,690	40	+ 0.27%	44,765	669
10:01	14,770	120	+ 0.82%	44,759	668
10:00	14,720	70	+ 0.48%	43,085	644
09:59	14,750	100	+ 0.68%	42,285	632
09:58	14,780	130	+ 0.89%	41,829	625
09:57	14,880	230	+ 1.57%	40,840	611
09:56	14,890	240	+ 1.64%	40,657	608