시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	14,670	20	+ 0.14%	49,902	744
10:14	14,660	10	+ 0.07%	49,798	742
10:13	14,650	0	0.00%	49,347	736
10:12	14,680	30	+ 0.21%	48,732	727
10:11	14,680	30	+ 0.21%	48,508	724
10:10	14,680	30	+ 0.21%	47,900	715
10:09	14,660	10	+ 0.07%	47,791	713
10:08	14,680	30	+ 0.21%	46,297	691
10:07	14,700	50	+ 0.34%	45,745	683
10:06	14,720	70	+ 0.48%	45,300	676