시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,640	10	- 0.07%	51,952	774
10:24	14,710	60	+ 0.41%	51,004	760
10:23	14,700	50	+ 0.34%	50,844	758
10:22	14,750	100	+ 0.68%	50,806	757
10:21	14,740	90	+ 0.61%	50,405	751
10:20	14,740	90	+ 0.61%	50,316	750
10:19	14,750	100	+ 0.68%	50,306	750
10:18	14,700	50	+ 0.34%	50,124	747
10:17	14,680	30	+ 0.21%	50,020	746
10:16	14,670	20	+ 0.14%	50,019	746