시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,700	50	+ 0.34%	53,390	795
10:36	14,670	20	+ 0.14%	53,382	795
10:34	14,670	20	+ 0.14%	53,378	795
10:33	14,670	20	+ 0.14%	53,246	793
10:32	14,640	10	- 0.07%	53,243	793
10:31	14,640	10	- 0.07%	53,155	792
10:29	14,660	10	+ 0.07%	52,845	787
10:28	14,660	10	+ 0.07%	52,652	784
10:27	14,660	10	+ 0.07%	52,059	776
10:26	14,660	10	+ 0.07%	51,953	774