시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,720	70	+ 0.48%	55,279	823
10:47	14,670	20	+ 0.14%	55,249	822
10:46	14,700	50	+ 0.34%	55,002	819
10:45	14,700	50	+ 0.34%	54,472	811
10:44	14,690	40	+ 0.27%	54,471	811
10:43	14,690	40	+ 0.27%	54,102	806
10:42	14,710	60	+ 0.41%	53,959	804
10:41	14,720	70	+ 0.48%	53,525	797
10:39	14,740	90	+ 0.61%	53,520	797
10:38	14,700	50	+ 0.34%	53,515	797