시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,720	70	+ 0.48%	57,131	850
10:57	14,700	50	+ 0.34%	56,863	846
10:56	14,680	30	+ 0.21%	56,203	836
10:55	14,670	20	+ 0.14%	56,090	835
10:54	14,680	30	+ 0.21%	56,023	834
10:53	14,710	60	+ 0.41%	55,680	829
10:52	14,700	50	+ 0.34%	55,644	828
10:51	14,700	50	+ 0.34%	55,640	828
10:50	14,720	70	+ 0.48%	55,590	827
10:49	14,690	40	+ 0.27%	55,586	827