시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,830	180	+ 1.23%	59,497	885
11:07	14,830	180	+ 1.23%	59,495	885
11:06	14,840	190	+ 1.30%	59,493	885
11:05	14,790	140	+ 0.96%	59,374	883
11:04	14,790	140	+ 0.96%	59,369	883
11:03	14,790	140	+ 0.96%	59,294	882
11:02	14,780	130	+ 0.89%	59,093	879
11:01	14,790	140	+ 0.96%	59,066	879
11:00	14,740	90	+ 0.61%	57,314	853
10:59	14,720	70	+ 0.48%	57,133	850