시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,960	310	+ 2.12%	64,025	953
11:17	14,960	310	+ 2.12%	63,997	953
11:16	14,950	300	+ 2.05%	63,668	948
11:15	14,960	310	+ 2.12%	63,541	946
11:14	15,020	370	+ 2.53%	63,403	944
11:13	15,010	360	+ 2.46%	62,826	935
11:12	15,010	360	+ 2.46%	61,054	908
11:11	14,930	280	+ 1.91%	59,828	890
11:10	14,850	200	+ 1.37%	59,708	888
11:09	14,850	200	+ 1.37%	59,702	888