시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,830	180	+ 1.23%	64,700	963
11:27	14,840	190	+ 1.30%	64,648	962
11:26	14,890	240	+ 1.64%	64,647	962
11:25	14,900	250	+ 1.71%	64,646	962
11:24	14,900	250	+ 1.71%	64,616	962
11:23	14,900	250	+ 1.71%	64,615	962
11:22	14,900	250	+ 1.71%	64,614	962
11:21	14,900	250	+ 1.71%	64,611	962
11:20	14,900	250	+ 1.71%	64,297	957
11:19	14,960	310	+ 2.12%	64,056	953