시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,870	220	+ 1.50%	109,881	1,638
15:09	14,900	250	+ 1.71%	109,879	1,638
15:07	14,860	210	+ 1.43%	109,869	1,638
15:05	14,860	210	+ 1.43%	109,852	1,638
15:04	14,860	210	+ 1.43%	109,754	1,636
15:02	14,880	230	+ 1.57%	109,732	1,636
15:01	14,880	230	+ 1.57%	109,601	1,634
15:00	14,900	250	+ 1.71%	109,600	1,634
14:59	14,900	250	+ 1.71%	109,599	1,634
14:58	14,850	200	+ 1.37%	109,237	1,628