시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,820	170	+ 1.16%	65,727	978
11:40	14,800	150	+ 1.02%	65,726	978
11:39	14,780	130	+ 0.89%	65,527	975
11:37	14,780	130	+ 0.89%	65,366	973
11:36	14,780	130	+ 0.89%	65,346	973
11:35	14,790	140	+ 0.96%	65,203	970
11:33	14,830	180	+ 1.23%	64,976	967
11:32	14,830	180	+ 1.23%	64,933	966
11:31	14,830	180	+ 1.23%	64,813	965
11:29	14,830	180	+ 1.23%	64,713	963