시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,970	320	+ 2.18%	68,130	1,014
11:55	14,970	320	+ 2.18%	68,129	1,014
11:54	14,910	260	+ 1.78%	67,170	1,000
11:53	14,910	260	+ 1.78%	67,070	998
11:52	14,950	300	+ 2.05%	66,998	997
11:50	14,960	310	+ 2.12%	66,997	997
11:49	14,900	250	+ 1.71%	66,375	988
11:47	14,890	240	+ 1.64%	66,366	988
11:45	14,890	240	+ 1.64%	66,268	986
11:44	14,890	240	+ 1.64%	66,267	986