시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	14,980	330	+ 2.25%	70,295	1,046
12:07	14,980	330	+ 2.25%	70,273	1,046
12:06	14,970	320	+ 2.18%	70,211	1,045
12:05	14,970	320	+ 2.18%	70,143	1,044
12:03	14,950	300	+ 2.05%	70,141	1,044
12:02	15,010	360	+ 2.46%	70,140	1,044
12:01	14,950	300	+ 2.05%	69,223	1,030
11:59	14,950	300	+ 2.05%	68,656	1,022
11:58	14,950	300	+ 2.05%	68,456	1,019
11:57	14,970	320	+ 2.18%	68,353	1,017