시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,930	280	+ 1.91%	71,733	1,068
12:20	14,930	280	+ 1.91%	71,719	1,068
12:18	14,950	300	+ 2.05%	71,132	1,059
12:17	14,950	300	+ 2.05%	71,131	1,059
12:16	14,950	300	+ 2.05%	71,121	1,059
12:15	14,980	330	+ 2.25%	70,950	1,056
12:14	14,980	330	+ 2.25%	70,945	1,056
12:13	14,980	330	+ 2.25%	70,933	1,056
12:10	14,980	330	+ 2.25%	70,662	1,052
12:09	14,980	330	+ 2.25%	70,332	1,047