시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	14,870	220	+ 1.50%	72,950	1,086
12:31	14,900	250	+ 1.71%	72,750	1,083
12:30	14,890	240	+ 1.64%	72,477	1,079
12:29	14,890	240	+ 1.64%	72,444	1,079
12:28	14,890	240	+ 1.64%	72,420	1,078
12:27	14,890	240	+ 1.64%	72,417	1,078
12:25	14,890	240	+ 1.64%	72,416	1,078
12:24	14,930	280	+ 1.91%	72,323	1,077
12:23	14,900	250	+ 1.71%	72,250	1,076
12:22	14,910	260	+ 1.78%	72,203	1,075