시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	14,870	220	+ 1.50%	74,235	1,105
12:43	14,870	220	+ 1.50%	73,964	1,101
12:42	14,970	320	+ 2.18%	73,714	1,098
12:41	14,970	320	+ 2.18%	73,692	1,097
12:40	14,970	320	+ 2.18%	73,688	1,097
12:39	14,940	290	+ 1.98%	73,686	1,097
12:38	14,920	270	+ 1.84%	73,177	1,089
12:35	14,870	220	+ 1.50%	73,035	1,087
12:34	14,870	220	+ 1.50%	73,026	1,087
12:33	14,870	220	+ 1.50%	73,020	1,087