시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	14,970	320	+ 2.18%	75,578	1,125
12:56	14,960	310	+ 2.12%	75,575	1,125
12:55	14,970	320	+ 2.18%	75,438	1,123
12:54	14,960	310	+ 2.12%	75,432	1,123
12:53	14,950	300	+ 2.05%	75,198	1,120
12:52	14,930	280	+ 1.91%	74,852	1,114
12:51	14,920	270	+ 1.84%	74,840	1,114
12:50	14,930	280	+ 1.91%	74,815	1,114
12:48	14,890	240	+ 1.64%	74,680	1,112
12:46	14,880	230	+ 1.57%	74,480	1,109