시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	14,950	300	+ 2.05%	76,684	1,142
13:07	14,970	320	+ 2.18%	76,673	1,142
13:06	14,960	310	+ 2.12%	76,670	1,142
13:05	14,970	320	+ 2.18%	76,664	1,142
13:04	14,980	330	+ 2.25%	75,938	1,131
13:02	14,970	320	+ 2.18%	75,925	1,131
13:01	14,970	320	+ 2.18%	75,839	1,129
13:00	14,980	330	+ 2.25%	75,834	1,129
12:59	14,980	330	+ 2.25%	75,822	1,129
12:58	14,970	320	+ 2.18%	75,671	1,127