시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,900	250	+ 1.71%	84,874	1,264
13:18	14,900	250	+ 1.71%	84,837	1,264
13:17	14,900	250	+ 1.71%	84,786	1,263
13:16	14,910	260	+ 1.78%	78,193	1,164
13:15	14,910	260	+ 1.78%	78,153	1,164
13:13	14,920	270	+ 1.84%	77,898	1,160
13:12	14,930	280	+ 1.91%	77,848	1,159
13:11	14,930	280	+ 1.91%	77,736	1,158
13:10	14,930	280	+ 1.91%	77,688	1,157
13:09	14,930	280	+ 1.91%	77,687	1,157