시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	14,930	280	+ 1.91%	86,502	1,288
13:31	14,990	340	+ 2.32%	86,495	1,288
13:29	14,930	280	+ 1.91%	86,493	1,288
13:27	14,910	260	+ 1.78%	86,473	1,288
13:26	14,910	260	+ 1.78%	86,201	1,284
13:25	14,900	250	+ 1.71%	85,828	1,278
13:24	14,910	260	+ 1.78%	85,816	1,278
13:23	14,900	250	+ 1.71%	85,302	1,271
13:22	14,900	250	+ 1.71%	85,116	1,268
13:20	14,900	250	+ 1.71%	84,909	1,265