시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,870	220	+ 1.50%	111,967	1,669
15:19	14,870	220	+ 1.50%	111,455	1,661
15:18	14,930	280	+ 1.91%	111,166	1,657
15:17	14,940	290	+ 1.98%	111,055	1,655
15:16	14,930	280	+ 1.91%	111,007	1,655
15:15	14,930	280	+ 1.91%	110,937	1,654
15:14	14,860	210	+ 1.43%	110,912	1,653
15:13	14,850	200	+ 1.37%	110,907	1,653
15:12	14,860	210	+ 1.43%	110,573	1,648
15:11	14,880	230	+ 1.57%	110,357	1,645