시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,350	1,820	+ 9.32%	67,147	1,391
13:59	21,300	1,770	+ 9.06%	66,582	1,379
13:58	21,300	1,770	+ 9.06%	66,084	1,368
13:57	21,300	1,770	+ 9.06%	65,602	1,358
13:56	21,250	1,720	+ 8.81%	65,025	1,346
13:55	21,250	1,720	+ 8.81%	63,930	1,323
13:54	21,350	1,820	+ 9.32%	63,433	1,312
13:53	21,350	1,820	+ 9.32%	62,973	1,302
13:52	21,350	1,820	+ 9.32%	62,463	1,291
13:51	21,350	1,820	+ 9.32%	61,991	1,281