시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,050	1,520	+ 7.78%	69,288	1,436
14:09	21,050	1,520	+ 7.78%	69,227	1,435
14:08	21,050	1,520	+ 7.78%	69,161	1,434
14:07	21,050	1,520	+ 7.78%	68,896	1,428
14:06	20,900	1,370	+ 7.02%	68,783	1,426
14:05	21,050	1,520	+ 7.78%	68,486	1,420
14:04	21,100	1,570	+ 8.04%	68,430	1,418
14:03	21,200	1,670	+ 8.55%	68,246	1,414
14:02	21,300	1,770	+ 9.06%	68,111	1,412
14:01	21,250	1,720	+ 8.81%	67,566	1,400