시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,200	1,670	+ 8.55%	71,465	1,482
14:19	21,250	1,720	+ 8.81%	71,179	1,476
14:18	21,250	1,720	+ 8.81%	71,079	1,474
14:17	21,150	1,620	+ 8.30%	70,871	1,470
14:16	21,150	1,620	+ 8.30%	70,692	1,466
14:15	20,950	1,420	+ 7.27%	70,113	1,454
14:14	20,950	1,420	+ 7.27%	70,090	1,453
14:13	20,975	1,445	+ 7.40%	69,989	1,451
14:12	21,050	1,520	+ 7.78%	69,647	1,444
14:11	21,050	1,520	+ 7.78%	69,531	1,442