시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,850	1,320	+ 6.76%	73,813	1,532
14:29	20,900	1,370	+ 7.02%	73,614	1,528
14:28	20,950	1,420	+ 7.27%	73,356	1,522
14:27	20,950	1,420	+ 7.27%	73,226	1,519
14:26	20,950	1,420	+ 7.27%	72,984	1,514
14:25	20,950	1,420	+ 7.27%	72,823	1,511
14:24	20,950	1,420	+ 7.27%	72,622	1,507
14:23	21,150	1,620	+ 8.30%	72,018	1,494
14:22	21,150	1,620	+ 8.30%	71,824	1,490
14:21	21,150	1,620	+ 8.30%	71,603	1,485