시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,950	1,420	+ 7.27%	76,965	1,597
14:39	20,900	1,370	+ 7.02%	76,717	1,592
14:38	20,950	1,420	+ 7.27%	76,541	1,588
14:37	20,900	1,370	+ 7.02%	76,352	1,584
14:36	20,800	1,270	+ 6.50%	76,155	1,580
14:35	20,800	1,270	+ 6.50%	75,183	1,560
14:34	20,800	1,270	+ 6.50%	75,012	1,557
14:33	20,800	1,270	+ 6.50%	74,880	1,554
14:32	20,800	1,270	+ 6.50%	74,701	1,550
14:31	20,800	1,270	+ 6.50%	74,480	1,546