시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,950	1,420	+ 7.27%	78,654	1,633
14:49	20,950	1,420	+ 7.27%	78,522	1,630
14:48	20,950	1,420	+ 7.27%	78,340	1,626
14:47	20,950	1,420	+ 7.27%	78,165	1,622
14:46	20,900	1,370	+ 7.02%	77,895	1,617
14:45	21,000	1,470	+ 7.53%	77,734	1,613
14:44	20,950	1,420	+ 7.27%	77,621	1,611
14:43	21,000	1,470	+ 7.53%	77,460	1,608
14:42	20,850	1,320	+ 6.76%	77,317	1,605
14:41	20,950	1,420	+ 7.27%	77,156	1,601