시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	20,200	670	+ 3.43%	4,272	86
09:06	20,250	720	+ 3.69%	3,793	76
09:05	20,200	670	+ 3.43%	3,760	76
09:04	20,450	920	+ 4.71%	3,609	73
09:03	20,250	720	+ 3.69%	3,151	63
09:02	20,350	820	+ 4.20%	3,064	62
09:01	20,450	920	+ 4.71%	2,960	59
09:00	19,950	420	+ 2.15%	1,663	33