시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,550	1,020	+ 5.22%	10,189	207
09:16	20,600	1,070	+ 5.48%	10,004	203
09:15	20,550	1,020	+ 5.22%	9,192	186
09:14	20,500	970	+ 4.97%	9,113	185
09:13	20,550	1,020	+ 5.22%	8,366	170
09:12	20,400	870	+ 4.46%	7,709	156
09:11	20,350	820	+ 4.20%	7,003	142
09:10	20,400	870	+ 4.46%	6,594	133
09:09	20,350	820	+ 4.20%	5,863	118
09:08	20,400	870	+ 4.46%	5,217	105