시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,900	1,370	+ 7.02%	16,302	334
09:26	20,850	1,320	+ 6.76%	15,678	321
09:25	20,800	1,270	+ 6.50%	14,783	302
09:24	20,800	1,270	+ 6.50%	14,523	296
09:23	20,750	1,220	+ 6.25%	13,729	280
09:22	20,450	920	+ 4.71%	12,295	250
09:21	20,525	995	+ 5.10%	11,694	238
09:20	20,600	1,070	+ 5.48%	11,572	235
09:19	20,600	1,070	+ 5.48%	10,970	223
09:18	20,550	1,020	+ 5.22%	10,805	220