시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	20,500	970	+ 4.97%	20,568	422
09:36	20,350	820	+ 4.20%	20,312	416
09:35	20,550	1,020	+ 5.22%	19,640	403
09:34	20,600	1,070	+ 5.48%	19,345	397
09:33	20,650	1,120	+ 5.74%	19,318	396
09:32	20,600	1,070	+ 5.48%	18,518	380
09:31	20,650	1,120	+ 5.74%	18,309	375
09:30	20,700	1,170	+ 5.99%	18,214	373
09:29	20,800	1,270	+ 6.50%	18,005	369
09:28	20,850	1,320	+ 6.76%	17,836	366