시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,900	1,370	+ 7.02%	80,402	1,669
14:59	20,950	1,420	+ 7.27%	80,250	1,666
14:58	20,950	1,420	+ 7.27%	80,097	1,663
14:57	20,900	1,370	+ 7.02%	79,903	1,659
14:56	21,000	1,470	+ 7.53%	79,771	1,656
14:55	20,950	1,420	+ 7.27%	79,581	1,652
14:54	20,950	1,420	+ 7.27%	79,400	1,648
14:53	20,900	1,370	+ 7.02%	79,249	1,645
14:52	20,950	1,420	+ 7.27%	79,096	1,642
14:51	20,950	1,420	+ 7.27%	78,844	1,637