시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,250	720	+ 3.69%	23,031	472
09:46	20,250	720	+ 3.69%	22,627	464
09:45	20,300	770	+ 3.94%	22,458	460
09:44	20,350	820	+ 4.20%	22,250	456
09:43	20,350	820	+ 4.20%	21,748	446
09:42	20,350	820	+ 4.20%	21,429	439
09:41	20,350	820	+ 4.20%	21,296	437
09:40	20,350	820	+ 4.20%	21,130	433
09:39	20,450	920	+ 4.71%	20,678	424
09:38	20,450	920	+ 4.71%	20,584	422