시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,500	970	+ 4.97%	24,859	509
09:56	20,450	920	+ 4.71%	24,805	508
09:55	20,500	970	+ 4.97%	24,649	505
09:54	20,500	970	+ 4.97%	24,560	503
09:53	20,450	920	+ 4.71%	24,488	502
09:52	20,600	1,070	+ 5.48%	23,633	484
09:51	20,600	1,070	+ 5.48%	23,511	482
09:50	20,550	1,020	+ 5.22%	23,487	481
09:49	20,500	970	+ 4.97%	23,361	479
09:48	20,400	870	+ 4.46%	23,164	475