시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	20,400	870	+ 4.46%	25,882	530
10:09	20,450	920	+ 4.71%	25,739	527
10:08	20,450	920	+ 4.71%	25,723	527
10:06	20,400	870	+ 4.46%	25,657	526
10:03	20,400	870	+ 4.46%	25,633	525
10:02	20,400	870	+ 4.46%	25,543	523
10:01	20,500	970	+ 4.97%	25,497	522
10:00	20,450	920	+ 4.71%	25,381	520
09:59	20,450	920	+ 4.71%	25,172	516
09:58	20,450	920	+ 4.71%	25,091	514