시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,300	770	+ 3.94%	26,578	544
10:20	20,300	770	+ 3.94%	26,404	541
10:19	20,300	770	+ 3.94%	26,320	539
10:18	20,350	820	+ 4.20%	26,171	536
10:17	20,350	820	+ 4.20%	26,170	536
10:16	20,350	820	+ 4.20%	26,151	536
10:15	20,350	820	+ 4.20%	26,101	535
10:14	20,350	820	+ 4.20%	26,082	534
10:13	20,350	820	+ 4.20%	25,895	530
10:12	20,400	870	+ 4.46%	25,883	530