시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	20,250	720	+ 3.69%	27,844	570
10:32	20,350	820	+ 4.20%	27,540	564
10:31	20,450	920	+ 4.71%	27,405	561
10:30	20,400	870	+ 4.46%	27,403	561
10:29	20,400	870	+ 4.46%	27,154	556
10:27	20,300	770	+ 3.94%	26,847	550
10:26	20,300	770	+ 3.94%	26,782	548
10:25	20,300	770	+ 3.94%	26,704	547
10:24	20,300	770	+ 3.94%	26,664	546
10:22	20,250	720	+ 3.69%	26,609	545