시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	20,400	870	+ 4.46%	30,416	622
10:42	20,300	770	+ 3.94%	30,415	622
10:41	20,250	720	+ 3.69%	30,405	622
10:40	20,350	820	+ 4.20%	30,249	619
10:39	20,400	870	+ 4.46%	30,247	619
10:38	20,350	820	+ 4.20%	30,212	618
10:37	20,350	820	+ 4.20%	30,184	617
10:36	20,250	720	+ 3.69%	30,058	615
10:35	20,300	770	+ 3.94%	30,056	615
10:34	20,250	720	+ 3.69%	29,968	613