시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	20,250	720	+ 3.69%	31,615	646
10:56	20,300	770	+ 3.94%	31,292	640
10:55	20,300	770	+ 3.94%	31,227	639
10:53	20,300	770	+ 3.94%	31,222	638
10:51	20,300	770	+ 3.94%	31,192	638
10:50	20,250	720	+ 3.69%	31,139	637
10:49	20,250	720	+ 3.69%	31,126	637
10:46	20,200	670	+ 3.43%	30,680	628
10:45	20,200	670	+ 3.43%	30,668	627
10:44	20,400	870	+ 4.46%	30,483	624