시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	20,400	870	+ 4.46%	32,666	668
11:07	20,500	970	+ 4.97%	32,594	666
11:05	20,450	920	+ 4.71%	32,552	666
11:04	20,400	870	+ 4.46%	32,533	665
11:03	20,300	770	+ 3.94%	32,517	665
11:02	20,300	770	+ 3.94%	32,515	665
11:01	20,250	720	+ 3.69%	32,045	655
11:00	20,300	770	+ 3.94%	31,808	650
10:59	20,300	770	+ 3.94%	31,770	650
10:58	20,250	720	+ 3.69%	31,716	649